Alphabet BEST Turbo Long 110,43

Societe Generale, DE000SV6A9G4
12,742 18:30
+0,226 (+1,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,926 11,610 11,556
12,127 0 +0,254 +2,24%
04 jun 11,864 11,806 11,736
11,941 0 +0,196 +1,69%
05 jun 12,092 12,151 11,951
12,479 0 +0,345 +2,92%
06 jun 12,382 12,543 12,330
12,591 0 +0,392 +3,23%
07 jun 12,645 12,714 12,455
12,833 0 +0,171 +1,36%
10 jun 12,276 12,201 12,048
12,387 0 -0,513 -4,03%
11 jun 12,427 12,292 12,254
12,750 0 +0,091 +0,75%
12 jun 12,757 12,554 12,554
13,327 0 +0,262 +2,13%
13 jun 12,704 12,516 12,427
12,883 0 -0,038 -0,30%
14 jun 12,476 12,742 12,278
12,860 0 +0,226 +1,81%