NVIDIA Corp BEST Turbo Long 63,59

Societe Generale, DE000SU7VR28
+ NVIDIA Corp BEST Turbo Long 63,59 op mijn watchlist
12,830 18:30
+0,590 (+4,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,160 9,390 9,160
9,590 0 +1,070 +12,86%
04 jun 9,840 9,690 9,410
9,890 0 +0,300 +3,19%
05 jun 10,050 10,640 9,950
10,650 0 +0,950 +9,80%
06 jun 11,280 10,590 10,590
11,630 0 -0,050 -0,47%
07 jun 10,900 10,840 10,410
10,980 0 +0,250 +2,36%
10 jun 11,110 11,180 10,310
11,400 330 +0,340 +3,14%
11 jun 11,240 10,890 10,620
11,240 0 -0,290 -2,59%
12 jun 10,950 11,700 10,900
11,930 0 +0,810 +7,44%
13 jun 11,950 12,240 11,910
12,490 0 +0,540 +4,62%
14 jun 12,770 12,830 12,410
13,240 0 +0,590 +4,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront