L'OREAL BEST Turbo Long 315,79

Societe Generale, DE000SW8PDB4
+ L'OREAL BEST Turbo Long 315,79 op mijn watchlist
6,660 11:24
-0,110 (-1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,390 6,260 6,110
6,390 0 -0,190 -2,95%
03 mei 6,240 6,470 6,180
6,610 0 +0,210 +3,35%
06 mei 6,450 6,510 6,450
6,680 0 +0,040 +0,62%
07 mei 6,540 6,630 6,370
6,680 0 +0,120 +1,84%
08 mei 6,620 6,780 6,620
6,890 0 +0,150 +2,26%
09 mei 6,750 7,080 6,740
7,110 0 +0,300 +4,42%
10 mei 7,120 7,090 7,000
7,220 0 +0,010 +0,14%
13 mei 7,110 7,160 7,090
7,230 0 +0,070 +0,99%
14 mei 7,120 7,230 7,070
7,270 0 +0,070 +0,98%
15 mei 7,290 7,250 6,980
7,290 0 +0,020 +0,28%
16 mei 7,300 7,040 6,990
7,310 0 -0,210 -2,90%
17 mei 7,050 6,790 6,710
7,050 0 -0,250 -3,55%
20 mei 6,850 6,760 6,760
6,930 0 -0,030 -0,44%
21 mei 6,730 6,700 6,560
6,770 0 -0,060 -0,89%
22 mei 6,720 7,010 6,660
7,090 0 +0,310 +4,63%
23 mei 7,040 6,890 6,830
7,110 0 -0,120 -1,71%
24 mei 6,730 6,760 6,700
6,920 0 -0,130 -1,89%
27 mei 6,700 6,770 6,660
6,840 0 +0,010 +0,15%
28 mei 6,730 6,610 6,570
6,850 0 -0,160 -2,36%
29 mei 6,550 6,350 6,260
6,600 0 -0,260 -3,93%
30 mei 6,210 6,600 6,210
6,610 0 +0,250 +3,94%
31 mei 6,650 6,830 6,530
6,870 0 +0,230 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront