Netflix BEST Turbo Long 360,08

Societe Generale, DE000SV6M1X2
+ Netflix BEST Turbo Long 360,08 op mijn watchlist
12,710 15:04
+0,104 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,445 9,718 9,273
9,776 0 +0,363 +3,88%
03 mei 9,880 10,499 9,765
10,501 0 +0,781 +8,04%
06 mei 10,503 11,014 10,430
11,070 0 +0,515 +4,91%
07 mei 11,325 11,562 11,057
11,650 0 +0,548 +4,98%
08 mei 11,752 12,239 11,503
12,244 0 +0,677 +5,86%
09 mei 11,882 12,010 11,781
12,134 0 -0,229 -1,87%
10 mei 11,990 11,833 11,709
12,491 0 -0,177 -1,47%
13 mei 11,970 11,984 11,758
12,042 0 +0,151 +1,28%
14 mei 12,152 12,063 12,020
12,336 0 +0,079 +0,66%
15 mei 11,990 11,877 11,825
12,459 0 -0,186 -1,54%
16 mei 11,903 11,929 11,824
12,146 0 +0,052 +0,44%
17 mei 11,824 12,203 11,809
12,402 0 +0,274 +2,30%
20 mei 12,286 12,830 12,166
12,832 0 +0,627 +5,14%
21 mei 13,164 13,418 13,044
13,501 0 +0,588 +4,58%
22 mei 13,633 13,248 13,242
13,681 0 -0,170 -1,27%
23 mei 13,278 13,177 12,977
13,330 0 -0,071 -0,54%
24 mei 13,049 13,600 12,977
13,662 0 +0,423 +3,21%
27 mei 13,412 13,539 13,251
13,565 0 -0,061 -0,45%
28 mei 13,485 13,296 13,255
13,697 0 -0,243 -1,79%
29 mei 13,411 14,236 13,250
14,236 0 +0,940 +7,07%
30 mei 13,738 13,674 13,504
13,996 0 -0,562 -3,95%
31 mei 13,455 12,636 12,633
13,564 0 -1,038 -7,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront