Société Générale BEST Turbo Long 19,92

Societe Generale, DE000SV6M2K7
1,309 18:30
+0,137 (+11,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,896 3,572 3,499
3,962 0 -0,280 -7,27%
04 jun 3,614 3,380 3,245
3,620 0 -0,192 -5,38%
05 jun 3,447 3,165 3,038
3,447 0 -0,215 -6,36%
06 jun 3,192 3,122 2,979
3,229 0 -0,043 -1,36%
07 jun 3,140 3,148 3,025
3,188 0 +0,026 +0,83%
10 jun 2,994 2,184 1,973
2,994 0 -0,964 -30,62%
11 jun 2,139 1,486 1,447
2,255 0 -0,698 -31,96%
12 jun 1,595 1,786 1,494
1,889 0 +0,300 +20,19%
13 jun 1,828 1,522 1,510
1,828 0 -0,264 -14,78%
14 jun 1,617 1,172 0,978
1,617 0 -0,350 -23,00%