QUALCOMM BEST Turbo Long 134,42

Societe Generale, DE000SW9AMZ4
7,750 15:34
+0,160 (+2,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,600 6,610 6,570
7,170 0 +0,480 +7,83%
04 jun 6,680 6,440 6,330
6,800 0 -0,170 -2,57%
05 jun 6,630 7,150 6,600
7,250 0 +0,710 +11,02%
06 jun 7,260 7,150 7,030
7,400 0 0,000 0,00%
07 jun 7,060 6,920 6,840
7,190 0 -0,230 -3,22%
10 jun 6,850 7,120 6,730
7,200 0 +0,200 +2,89%
11 jun 7,070 6,850 6,680
7,160 0 -0,270 -3,79%
12 jun 7,080 7,400 7,020
7,500 0 +0,550 +8,03%
13 jun 7,720 7,710 7,430
7,960 0 +0,310 +4,19%
14 jun 7,940 7,590 7,540
8,090 0 -0,120 -1,56%