Gold World Spot (USD) Turbo Long 2.130,00

Societe Generale, DE000SW7KF70
2,385 18:30
-0,160 (-6,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,475 2,695 2,435
2,705 0 +0,070 +2,67%
04 jun 2,735 2,505 2,445
2,745 0 -0,190 -7,05%
05 jun 2,615 2,755 2,545
2,795 0 +0,250 +9,98%
06 jun 2,885 2,945 2,785
2,985 0 +0,190 +6,90%
07 jun 2,965 2,385 2,325
2,985 0 -0,560 -19,02%
10 jun 2,235 2,395 2,175
2,395 0 +0,010 +0,42%
11 jun 2,255 2,345 2,255
2,455 0 -0,050 -2,09%
12 jun 2,395 2,565 2,375
2,635 0 +0,220 +9,38%
13 jun 2,355 2,255 2,235
2,465 0 -0,310 -12,09%
14 jun 2,345 2,545 2,335
2,595 0 +0,290 +12,86%