UBS GROUP N BEST Turbo Long 13,56

Societe Generale, DE000SV6YXM6
14,293 17:20
+0,092 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,147 11,083 11,046
11,268 0 -0,478 -4,13%
03 mei 11,326 11,448 11,249
11,448 0 +0,365 +3,29%
06 mei 11,576 11,770 11,448
11,777 0 +0,322 +2,81%
07 mei 13,083 13,577 13,083
14,264 0 +1,807 +15,35%
08 mei 13,223 13,102 13,102
13,679 0 -0,475 -3,50%
09 mei 13,059 13,089 12,988
13,105 0 -0,013 -0,10%
10 mei 13,070 13,857 13,063
13,903 0 +0,768 +5,87%
13 mei 13,761 13,896 13,761
14,169 0 +0,039 +0,28%
14 mei 13,791 14,067 13,791
14,138 0 +0,171 +1,23%
15 mei 14,273 14,395 14,248
14,533 0 +0,328 +2,33%
16 mei 14,560 14,201 14,154
14,591 0 -0,194 -1,35%
17 mei 14,115 14,293 13,926
14,316 0 +0,092 +0,65%