TOKYO-Nikkei 225 BEST Turbo Short 41.673,74

Societe Generale, DE000SV60WV7
+ TOKYO-Nikkei 225 BEST Turbo Short 41.673,74 op mijn watchlist
1,925 08:33
+0,230 (+13,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,235 2,505 2,225
2,525 0 +0,350 +16,24%
03 mei 2,495 2,245 2,235
2,505 0 -0,260 -10,38%
06 mei 2,015 1,885 1,865
2,055 0 -0,360 -16,04%
07 mei 1,865 1,905 1,825
1,975 0 +0,020 +1,06%
08 mei 2,225 2,165 2,135
2,255 0 +0,260 +13,65%
09 mei 2,315 2,155 2,145
2,345 0 -0,010 -0,46%
10 mei 2,205 2,215 2,085
2,245 0 +0,060 +2,78%
13 mei 2,245 2,195 2,175
2,285 0 -0,020 -0,90%
14 mei 2,135 2,045 2,025
2,165 110 -0,150 -6,83%
15 mei 2,085 1,975 1,975
2,145 0 -0,070 -3,42%
16 mei 1,785 1,865 1,735
1,875 0 -0,110 -5,57%
17 mei 1,855 1,865 1,795
1,925 0 0,000 0,00%
20 mei 1,665 1,535 1,525
1,665 0 -0,330 -17,69%
21 mei 1,725 1,785 1,685
1,795 0 +0,250 +16,29%
22 mei 1,895 1,855 1,855
2,005 0 +0,070 +3,92%
23 mei 1,625 1,725 1,575
1,855 0 -0,130 -7,01%
24 mei 1,915 1,775 1,755
1,925 0 +0,050 +2,90%
27 mei 1,735 1,685 1,685
1,755 0 -0,090 -5,07%
28 mei 1,755 1,695 1,675
1,785 110 +0,010 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront