TOKYO-Nikkei 225 BEST Turbo Long 19.279,64

Societe Generale, DE000SV600Y1
+ TOKYO-Nikkei 225 BEST Turbo Long 19.279,64 op mijn watchlist
11,340 12:14
-0,250 (-2,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,800 12,570 12,500
12,870 0 -0,450 -3,46%
03 apr 12,530 12,760 12,510
12,790 0 +0,190 +1,51%
04 apr 12,650 12,660 12,630
12,720 0 -0,100 -0,78%
05 apr 12,200 12,350 12,150
12,360 0 -0,310 -2,45%
08 apr 12,360 12,390 12,340
12,470 0 +0,040 +0,32%
09 apr 12,580 12,420 12,300
12,580 0 +0,030 +0,24%
10 apr 12,440 12,250 12,210
12,480 0 -0,170 -1,37%
11 apr 12,380 12,350 12,220
12,420 0 +0,100 +0,82%
12 apr 12,490 12,210 12,190
12,550 0 -0,140 -1,13%
15 apr 12,300 12,200 12,200
12,420 0 -0,010 -0,08%
16 apr 11,820 11,810 11,720
11,860 0 -0,390 -3,20%
17 apr 11,520 11,360 11,340
11,610 0 -0,450 -3,81%
18 apr 11,550 11,500 11,350
11,600 0 +0,140 +1,23%
19 apr 10,980 10,950 10,950
11,210 0 -0,550 -4,78%
22 apr 11,130 11,230 11,080
11,250 0 +0,280 +2,56%
23 apr 11,200 11,370 11,170
11,370 0 +0,140 +1,25%
24 apr 11,680 11,440 11,410
11,680 20 +0,070 +0,62%
25 apr 11,120 11,030 10,830
11,190 0 -0,410 -3,58%
26 apr 11,260 11,380 11,140
11,380 0 +0,350 +3,17%
29 apr 11,590 11,450 11,450
11,590 0 +0,070 +0,62%
30 apr 11,530 11,450 11,420
11,590 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront