TOKYO-Nikkei 225 BEST Turbo Long 19.315,24

Societe Generale, DE000SV600Y1
11,410 18:30
+0,010 (+0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,580 11,410 11,400
11,600 0 +0,180 +1,60%
04 jun 11,520 11,400 11,370
11,530 0 -0,010 -0,09%
05 jun 11,410 11,600 11,370
11,600 0 +0,200 +1,75%
06 jun 11,550 11,470 11,470
11,580 0 -0,130 -1,12%
07 jun 11,520 11,580 11,440
11,620 0 +0,110 +0,96%
10 jun 11,740 11,840 11,650
11,860 0 +0,260 +2,25%
11 jun 11,800 11,680 11,670
11,840 0 -0,160 -1,35%
12 jun 11,690 11,850 11,680
11,890 0 +0,170 +1,46%
13 jun 11,500 11,400 11,400
11,580 0 -0,450 -3,80%
14 jun 11,590 11,410 11,400
11,590 0 +0,010 +0,09%