TOKYO-Nikkei 225 BEST Turbo Short 44.101,27

Societe Generale, DE000SV60WW5
+ TOKYO-Nikkei 225 BEST Turbo Short 44.101,27 op mijn watchlist
3,135 18:30
-0,140 (-4,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,675 3,965 3,665
3,975 0 +0,390 +10,91%
03 mei 3,955 3,705 3,695
3,965 0 -0,260 -6,56%
06 mei 3,455 3,335 3,315
3,495 0 -0,370 -9,99%
07 mei 3,305 3,345 3,265
3,415 0 +0,010 +0,30%
08 mei 3,655 3,595 3,575
3,685 0 +0,250 +7,47%
09 mei 3,745 3,585 3,575
3,785 0 -0,010 -0,28%
10 mei 3,635 3,645 3,505
3,675 0 +0,060 +1,67%
13 mei 3,665 3,615 3,595
3,715 0 -0,030 -0,82%
14 mei 3,555 3,465 3,445
3,585 0 -0,150 -4,15%
15 mei 3,495 3,405 3,395
3,565 0 -0,060 -1,73%
16 mei 3,205 3,285 3,155
3,295 0 -0,120 -3,52%
17 mei 3,265 3,275 3,215
3,345 0 -0,010 -0,30%
20 mei 3,065 2,945 2,935
3,075 0 -0,330 -10,08%
21 mei 3,135 3,195 3,095
3,215 0 +0,250 +8,49%
22 mei 3,305 3,275 3,275
3,415 0 +0,080 +2,50%
23 mei 3,035 3,135 2,985
3,275 0 -0,140 -4,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront