adidas AG Turbo Long 187,23

Societe Generale, DE000SW7TDZ7
2,160 18:30
-0,120 (-5,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,610 2,550 2,550
2,755 0 +0,030 +1,19%
04 jun 2,570 2,590 2,465
2,665 0 +0,040 +1,57%
05 jun 2,630 2,550 2,475
2,635 0 -0,040 -1,54%
06 jun 2,610 2,510 2,485
2,655 0 -0,040 -1,57%
07 jun 2,490 2,510 2,395
2,530 0 0,000 0,00%
10 jun 2,425 2,450 2,395
2,515 0 -0,060 -2,39%
11 jun 2,460 2,210 2,175
2,490 0 -0,240 -9,80%
12 jun 2,270 2,450 2,185
2,475 0 +0,240 +10,86%
13 jun 2,360 2,280 2,225
2,445 0 -0,170 -6,94%
14 jun 2,350 2,160 2,055
2,350 0 -0,120 -5,26%