UCB BEST Turbo Long 118,69

Societe Generale, DE000SW9W2J2
1,995 18:30
+0,230 (+13,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,175 1,075 0,900
1,175 0 +0,090 +9,14%
04 jun 0,995 1,025 0,945
1,125 0 -0,050 -4,65%
05 jun 1,085 1,165 1,045
1,255 0 +0,140 +13,66%
06 jun 1,185 1,235 1,175
1,305 0 +0,070 +6,01%
07 jun 1,215 1,255 1,185
1,265 0 +0,020 +1,62%
10 jun 1,145 1,245 1,095
1,245 0 -0,010 -0,80%
11 jun 1,275 1,355 1,115
1,875 0 +0,110 +8,84%
12 jun 1,415 1,665 1,375
1,760 1.000 +0,310 +22,88%
13 jun 1,685 1,765 1,555
1,830 0 +0,100 +6,01%
14 jun 1,825 1,995 1,610
2,040 2.000 +0,230 +13,03%