Lanxess BEST Turbo Long 16,89

Societe Generale, DE000SV7V6G4
+ Lanxess BEST Turbo Long 16,89 op mijn watchlist
4,417 18:30
+0,058 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,978 5,206 4,856
5,249 0 +0,225 +4,52%
03 mei 5,279 5,111 4,851
5,279 0 -0,095 -1,82%
06 mei 5,171 5,434 5,171
5,541 0 +0,323 +6,32%
07 mei 5,469 5,944 5,429
6,012 0 +0,510 +9,39%
08 mei 6,165 5,410 5,216
6,421 0 -0,534 -8,98%
09 mei 5,437 5,630 5,365
5,805 0 +0,220 +4,07%
10 mei 5,704 5,134 5,050
5,785 0 -0,496 -8,81%
13 mei 5,191 5,487 5,051
5,487 0 +0,353 +6,88%
14 mei 5,479 5,399 5,271
5,650 0 -0,088 -1,60%
15 mei 5,427 5,191 5,113
5,547 0 -0,208 -3,85%
16 mei 5,215 5,361 5,079
5,378 0 +0,170 +3,27%
17 mei 4,634 4,704 4,634
5,008 0 -0,657 -12,26%
20 mei 4,761 4,696 4,685
4,929 0 -0,008 -0,17%
21 mei 4,656 4,349 4,159
4,686 0 -0,347 -7,39%
22 mei 4,340 4,152 4,086
4,363 0 -0,197 -4,53%
23 mei 4,247 4,211 4,089
4,247 0 +0,059 +1,42%
24 mei 4,031 4,359 4,016
4,361 0 +0,148 +3,51%
27 mei 4,336 4,417 4,261
4,426 0 +0,058 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront