Lanxess BEST Turbo Long 16,96

Societe Generale, DE000SV7V6G4
2,431 18:30
-0,156 (-6,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,136 4,011 4,011
4,198 0 -0,008 -0,20%
04 jun 4,030 3,624 3,505
4,030 0 -0,387 -9,65%
05 jun 3,765 3,589 3,482
3,765 0 -0,035 -0,97%
06 jun 3,613 3,547 3,405
3,684 0 -0,042 -1,17%
07 jun 3,528 3,323 3,204
3,571 0 -0,224 -6,32%
10 jun 3,174 3,019 2,950
3,207 0 -0,304 -9,15%
11 jun 3,077 2,737 2,735
3,100 0 -0,282 -9,34%
12 jun 2,866 3,005 2,800
3,091 0 +0,268 +9,79%
13 jun 2,925 2,587 2,587
2,956 0 -0,418 -13,91%
14 jun 2,941 2,431 2,321
2,941 0 -0,156 -6,03%