CAPGEMINI BEST Turbo Long 162,77

Societe Generale, DE000SV7YMA2
1,908 18:30
-0,514 (-21,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,535 2,340 2,156
2,605 0 -0,033 -1,39%
04 jun 2,354 2,776 2,249
2,980 0 +0,436 +18,63%
05 jun 2,834 3,089 2,834
3,106 0 +0,313 +11,28%
06 jun 3,068 3,121 3,068
3,459 0 +0,032 +1,04%
07 jun 3,188 3,354 3,073
3,365 0 +0,233 +7,47%
10 jun 3,120 2,995 2,859
3,138 0 -0,359 -10,70%
11 jun 3,088 2,660 2,652
3,177 0 -0,335 -11,19%
12 jun 2,735 2,865 2,686
3,068 0 +0,205 +7,71%
13 jun 2,815 2,422 2,414
3,012 0 -0,443 -15,46%
14 jun 2,473 1,908 1,817
2,483 0 -0,514 -21,22%