Renault BEST Turbo Long 33,72

Societe Generale, DE000SU7S9B6
1,450 18:30
-0,140 (-8,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,060 2,025 2,025
2,105 0 +0,015 +0,75%
04 jun 2,010 1,920 1,885
2,020 0 -0,105 -5,19%
05 jun 1,940 1,890 1,850
1,995 0 -0,030 -1,56%
06 jun 1,900 1,825 1,805
1,910 0 -0,065 -3,44%
07 jun 1,850 1,770 1,705
1,870 0 -0,055 -3,01%
10 jun 1,730 1,810 1,675
1,810 0 +0,040 +2,26%
11 jun 1,860 1,705 1,675
1,895 0 -0,105 -5,80%
12 jun 1,740 1,730 1,665
1,765 0 +0,025 +1,47%
13 jun 1,740 1,590 1,565
1,760 0 -0,140 -8,09%
14 jun 1,620 1,450 1,415
1,630 0 -0,140 -8,81%