Veolia Environnement Limited Turbo Long 22,00

Societe Generale, DE000SU7XSV8
+ Veolia Environnement Limited Turbo Long 22,00 op mijn watchlist
1,785 18:30
-0,010 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,310 1,335 1,295
1,385 0 +0,040 +3,09%
03 mei 1,340 1,365 1,335
1,455 0 +0,030 +2,25%
06 mei 1,380 1,460 1,360
1,460 0 +0,095 +6,96%
07 mei 1,465 1,460 1,385
1,475 0 0,000 0,00%
08 mei 1,440 1,525 1,425
1,545 0 +0,065 +4,45%
09 mei 1,520 1,495 1,485
1,535 0 -0,030 -1,97%
10 mei 1,500 1,505 1,485
1,555 0 +0,010 +0,67%
13 mei 1,520 1,455 1,445
1,530 0 -0,050 -3,32%
14 mei 1,525 1,585 1,525
1,635 0 +0,130 +8,93%
15 mei 1,610 1,745 1,560
1,785 0 +0,160 +10,09%
16 mei 1,730 1,765 1,660
1,805 0 +0,020 +1,15%
17 mei 1,740 1,755 1,705
1,795 0 -0,010 -0,57%
20 mei 1,780 1,795 1,775
1,815 0 +0,040 +2,28%
21 mei 1,800 1,825 1,745
1,825 0 +0,030 +1,67%
22 mei 1,820 1,795 1,785
1,855 0 -0,030 -1,64%
23 mei 1,830 1,785 1,735
1,845 0 -0,010 -0,56%
24 mei 1,730 1,755 1,720
1,775 0 -0,030 -1,68%
27 mei 1,790 1,885 1,785
1,895 0 +0,130 +7,41%
28 mei 1,890 1,855 1,835
1,945 0 -0,030 -1,59%
29 mei 1,830 1,815 1,735
1,850 0 -0,040 -2,16%
30 mei 1,730 1,775 1,730
1,785 0 -0,040 -2,20%
31 mei 1,770 1,785 1,735
1,815 0 +0,010 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront