MADRID-IBEX 35 BEST Turbo Long 10.653,08

Societe Generale, DE000SW9FZE0
+ MADRID-IBEX 35 BEST Turbo Long 10.653,08 op mijn watchlist
0,345 18:30
-0,080 (-18,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,815 0,745 0,745
0,815 0 +0,040 +5,67%
04 jun 0,755 0,675 0,605
0,775 0 -0,070 -9,40%
05 jun 0,725 0,745 0,705
0,785 0 +0,070 +10,37%
06 jun 0,755 0,805 0,735
0,825 0 +0,060 +8,05%
07 jun 0,825 0,775 0,725
0,835 0 -0,030 -3,73%
10 jun 0,705 0,715 0,665
0,725 0 -0,060 -7,74%
11 jun 0,735 0,555 0,485
0,745 0 -0,160 -22,38%
12 jun 0,595 0,615 0,535
0,635 0 +0,060 +10,81%
13 jun 0,575 0,425 0,425
0,605 0 -0,190 -30,89%
14 jun 0,475 0,345 0,245
0,475 0 -0,080 -18,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront