Gold World Spot (USD) Turbo Long 2.206,00

Societe Generale, DE000SW8JRE1
1,725 09:04
-0,120 (-6,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,785 2,015 1,745
2,015 0 +0,080 +4,13%
04 jun 2,055 1,825 1,765
2,065 0 -0,190 -9,43%
05 jun 1,935 2,075 1,865
2,105 0 +0,250 +13,70%
06 jun 2,205 2,265 2,105
2,295 0 +0,190 +9,16%
07 jun 2,285 1,695 1,635
2,305 0 -0,570 -25,17%
10 jun 1,545 1,705 1,485
1,705 0 +0,010 +0,59%
11 jun 1,565 1,655 1,565
1,755 0 -0,050 -2,93%
12 jun 1,705 1,885 1,685
1,945 0 +0,230 +13,90%
13 jun 1,675 1,565 1,545
1,775 0 -0,320 -16,98%
14 jun 1,655 1,845 1,645
1,895 700 +0,280 +17,89%