Chevron Corp BEST Turbo Long 101,76

Societe Generale, DE000SW7AU16
+ Chevron Corp BEST Turbo Long 101,76 op mijn watchlist
10,810 18:30
+0,380 (+3,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,010 11,110 10,960
11,280 0 -0,620 -5,29%
03 mei 10,900 10,660 10,400
11,250 0 -0,450 -4,05%
06 mei 11,050 11,640 11,040
11,640 0 +0,980 +9,19%
07 mei 11,370 11,460 11,290
11,480 0 -0,180 -1,55%
08 mei 11,350 11,320 11,200
11,430 0 -0,140 -1,22%
09 mei 11,410 11,560 11,380
11,640 0 +0,240 +2,12%
10 mei 11,970 11,860 11,850
12,090 0 +0,300 +2,60%
13 mei 11,920 11,750 11,660
12,070 0 -0,110 -0,93%
14 mei 11,720 11,400 11,400
11,800 0 -0,350 -2,98%
15 mei 11,540 11,280 10,850
11,630 0 -0,120 -1,05%
16 mei 11,310 11,180 11,050
11,320 0 -0,100 -0,89%
17 mei 11,150 11,300 11,070
11,320 0 +0,120 +1,07%
20 mei 11,410 11,250 11,230
11,470 0 -0,050 -0,44%
21 mei 11,100 10,910 10,880
11,150 0 -0,340 -3,02%
22 mei 10,810 10,580 10,420
11,020 0 -0,330 -3,02%
23 mei 10,410 10,580 10,390
10,610 0 0,000 0,00%
24 mei 10,390 10,580 10,360
10,640 0 0,000 0,00%
27 mei 10,480 10,470 10,460
10,670 0 -0,110 -1,04%
28 mei 10,330 10,660 10,320
10,730 0 +0,190 +1,81%
29 mei 10,610 10,320 10,270
10,810 0 -0,340 -3,19%
30 mei 10,160 10,430 10,160
10,580 0 +0,110 +1,07%
31 mei 10,580 10,810 10,580
10,810 0 +0,380 +3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront