Chevron Corp BEST Turbo Long 102,07

Societe Generale, DE000SW7AU16
11,860 18:30
+0,300 (+2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,010 11,110 10,960
11,280 0 -0,620 -5,29%
03 mei 10,900 10,660 10,400
11,250 0 -0,450 -4,05%
06 mei 11,050 11,640 11,040
11,640 0 +0,980 +9,19%
07 mei 11,370 11,460 11,290
11,480 0 -0,180 -1,55%
08 mei 11,350 11,320 11,200
11,430 0 -0,140 -1,22%
09 mei 11,410 11,560 11,380
11,640 0 +0,240 +2,12%
10 mei 11,970 11,860 11,850
12,090 0 +0,300 +2,60%