EUR/JPY BEST Turbo Short 197,78

Societe Generale, DE000SV9DBC1
1,765 18:30
+0,010 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,615 1,675 1,615
1,685 0 +0,030 +1,82%
04 jun 1,655 1,765 1,655
1,795 500 +0,090 +5,37%
05 jun 1,705 1,695 1,665
1,705 0 -0,070 -3,97%
06 jun 1,685 1,675 1,655
1,685 0 -0,020 -1,18%
07 jun 1,705 1,715 1,665
1,725 0 +0,040 +2,39%
10 jun 1,735 1,735 1,715
1,765 0 +0,020 +1,17%
11 jun 1,695 1,725 1,695
1,765 0 -0,010 -0,58%
12 jun 1,715 1,725 1,695
1,725 0 0,000 0,00%
13 jun 1,665 1,755 1,635
1,755 0 +0,030 +1,74%
14 jun 1,665 1,765 1,655
1,805 0 +0,010 +0,57%