Bouygues BEST Turbo Long 29,98

Societe Generale, DE000SW1HAE6
+ Bouygues BEST Turbo Long 29,98 op mijn watchlist
1,160 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,990 1,035 0,990
1,045 0 +0,010 +0,98%
03 mei 1,050 1,085 1,040
1,105 0 +0,050 +4,83%
06 mei 1,080 1,135 1,075
1,145 0 +0,050 +4,61%
07 mei 0,935 1,030 0,795
1,065 0 -0,105 -9,25%
08 mei 1,040 1,090 1,040
1,145 0 +0,060 +5,83%
09 mei 1,080 1,210 1,080
1,235 0 +0,120 +11,01%
10 mei 1,230 1,260 1,225
1,265 0 +0,050 +4,13%
13 mei 1,250 1,280 1,235
1,295 0 +0,020 +1,59%
14 mei 1,300 1,290 1,235
1,315 0 +0,010 +0,78%
15 mei 1,300 1,310 1,265
1,335 0 +0,020 +1,55%
16 mei 1,300 1,240 1,230
1,335 0 -0,070 -5,34%
17 mei 1,200 1,140 1,125
1,210 0 -0,100 -8,06%
20 mei 1,150 1,230 1,150
1,255 0 +0,090 +7,89%
21 mei 1,220 1,160 1,115
1,220 0 -0,070 -5,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront