Bouygues BEST Turbo Long 30,15

Societe Generale, DE000SW1HAE6
+ Bouygues BEST Turbo Long 30,15 op mijn watchlist
0,160 18:30
-0,120 (-42,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,260 1,240 1,235
1,295 0 +0,050 +4,20%
04 jun 1,280 1,160 1,145
1,280 0 -0,080 -6,45%
05 jun 1,190 1,140 1,095
1,190 0 -0,020 -1,72%
06 jun 1,150 1,110 1,075
1,150 0 -0,030 -2,63%
07 jun 1,120 0,920 0,920
1,130 0 -0,190 -17,12%
10 jun 0,870 0,690 0,615
0,870 0 -0,230 -25,00%
11 jun 0,700 0,530 0,530
0,735 0 -0,160 -23,19%
12 jun 0,550 0,420 0,395
0,570 0 -0,110 -20,75%
13 jun 0,400 0,280 0,255
0,415 0 -0,140 -33,33%
14 jun 0,290 0,160 0,115
0,290 0 -0,120 -42,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront