Safran BEST Turbo Long 148,85

Societe Generale, DE000SW1LWU8
+ Safran BEST Turbo Long 148,85 op mijn watchlist
6,870 16:49
+0,250 (+3,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,640 5,590 5,360
5,650 0 -0,120 -2,10%
03 mei 5,600 5,950 5,590
5,960 0 +0,360 +6,44%
06 mei 5,890 5,920 5,870
6,030 0 -0,030 -0,50%
07 mei 5,910 6,080 5,910
6,090 0 +0,160 +2,70%
08 mei 6,070 6,360 6,070
6,570 0 +0,280 +4,61%
09 mei 6,350 6,480 6,270
6,480 0 +0,120 +1,89%
10 mei 6,530 6,510 6,480
6,780 0 +0,030 +0,46%
13 mei 6,470 6,200 6,160
6,500 0 -0,310 -4,76%
14 mei 6,160 6,040 5,900
6,190 0 -0,160 -2,58%
15 mei 6,100 6,360 6,040
6,430 0 +0,320 +5,30%
16 mei 6,430 6,020 6,010
6,460 0 -0,340 -5,35%
17 mei 5,940 6,010 5,870
6,090 0 -0,010 -0,17%
20 mei 6,000 6,420 6,000
6,450 0 +0,410 +6,82%
21 mei 6,410 6,400 6,280
6,550 0 -0,020 -0,31%
22 mei 6,410 6,620 6,410
6,720 0 +0,220 +3,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront