Safran BEST Turbo Long 148,85

Societe Generale, DE000SW1LWU8
+ Safran BEST Turbo Long 148,85 op mijn watchlist
7,020 15:29
+0,400 (+6,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,340 5,870 5,710
6,430 0 -0,550 -8,57%
03 apr 5,780 5,980 5,710
6,040 0 +0,110 +1,87%
04 apr 5,960 6,040 5,950
6,210 0 +0,060 +1,00%
05 apr 5,860 5,850 5,470
5,880 0 -0,190 -3,15%
08 apr 5,820 6,150 5,770
6,200 0 +0,300 +5,13%
09 apr 6,090 5,760 5,460
6,090 0 -0,390 -6,34%
10 apr 5,790 5,830 5,500
5,860 0 +0,070 +1,22%
11 apr 5,860 5,900 5,610
5,990 0 +0,070 +1,20%
12 apr 5,980 5,940 5,850
6,290 0 +0,040 +0,68%
15 apr 5,990 6,090 5,990
6,400 0 +0,150 +2,53%
16 apr 5,810 5,860 5,710
6,030 0 -0,230 -3,78%
17 apr 5,760 6,020 5,740
6,160 0 +0,160 +2,73%
18 apr 5,990 6,080 5,900
6,170 0 +0,060 +1,00%
19 apr 5,800 5,900 5,720
6,070 0 -0,180 -2,96%
22 apr 6,040 5,870 5,700
6,110 0 -0,030 -0,51%
23 apr 5,860 6,120 5,760
6,220 0 +0,250 +4,26%
24 apr 6,170 6,280 6,140
6,500 0 +0,160 +2,61%
25 apr 6,240 6,040 5,710
6,330 0 -0,240 -3,82%
26 apr 6,260 6,120 5,660
6,260 0 +0,080 +1,32%
29 apr 6,080 5,770 5,710
6,180 0 -0,350 -5,72%
30 apr 5,750 5,710 5,580
5,840 0 -0,060 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront