Safran BEST Turbo Long 126,43

Societe Generale, DE000SW1Q3D9
+ Safran BEST Turbo Long 126,43 op mijn watchlist
8,856 18:30
-0,345 (-3,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,709 7,665 7,452
7,736 0 -0,127 -1,63%
03 mei 7,702 8,040 7,702
8,040 0 +0,375 +4,89%
06 mei 7,967 8,003 7,967
8,119 0 -0,037 -0,46%
07 mei 8,002 8,177 7,990
8,177 0 +0,174 +2,17%
08 mei 8,160 8,458 8,160
8,663 0 +0,281 +3,44%
09 mei 8,450 8,566 8,362
8,568 0 +0,108 +1,28%
10 mei 8,622 8,598 8,569
8,869 0 +0,032 +0,37%
13 mei 8,584 8,294 8,251
8,602 0 -0,304 -3,54%
14 mei 8,255 8,137 7,992
8,291 0 -0,157 -1,89%
15 mei 8,207 8,451 8,131
8,527 0 +0,314 +3,86%
16 mei 8,529 8,112 8,098
8,551 0 -0,339 -4,01%
17 mei 8,039 8,103 7,956
8,182 0 -0,009 -0,11%
20 mei 8,116 8,515 8,097
8,541 0 +0,412 +5,08%
21 mei 8,510 8,505 8,373
8,632 0 -0,010 -0,12%
22 mei 8,513 8,720 8,513
8,810 0 +0,215 +2,53%
23 mei 8,743 9,040 8,728
9,143 0 +0,320 +3,67%
24 mei 8,952 8,964 8,803
8,997 0 -0,076 -0,84%
27 mei 8,959 9,201 8,955
9,201 0 +0,237 +2,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront