Safran BEST Turbo Long 126,92

Societe Generale, DE000SW1Q3D9
7,026 18:30
-0,638 (-8,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,046 8,939 8,932
9,162 0 +0,091 +1,03%
04 jun 8,911 8,613 8,578
8,977 0 -0,326 -3,65%
05 jun 8,667 8,601 8,534
8,712 0 -0,012 -0,14%
06 jun 8,662 8,467 8,467
8,829 0 -0,134 -1,56%
07 jun 8,468 8,300 8,242
8,531 0 -0,167 -1,97%
10 jun 8,052 8,173 7,889
8,209 0 -0,127 -1,53%
11 jun 8,157 8,130 7,991
8,418 0 -0,043 -0,53%
12 jun 8,197 8,172 8,125
8,243 0 +0,042 +0,52%
13 jun 8,096 7,664 7,622
8,225 0 -0,508 -6,22%
14 jun 7,658 7,026 6,965
7,680 0 -0,638 -8,32%