Exxon Mobil Corp BEST Turbo Long 70,50

Societe Generale, DE000SW13XA6
7,269 18:30
-0,184 (-2,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,710 8,213 8,163
8,735 0 -0,230 -2,72%
04 jun 8,175 7,752 7,578
8,175 0 -0,461 -5,61%
05 jun 7,847 7,784 7,660
7,898 0 +0,032 +0,41%
06 jun 7,925 7,973 7,832
8,044 0 +0,189 +2,43%
07 jun 8,079 8,073 7,891
8,290 0 +0,100 +1,25%
10 jun 7,937 8,079 7,883
8,207 0 +0,006 +0,07%
11 jun 7,983 7,790 7,710
8,007 0 -0,289 -3,58%
12 jun 7,865 7,581 7,517
7,973 0 -0,209 -2,68%
13 jun 7,508 7,453 7,384
7,565 0 -0,128 -1,69%
14 jun 7,411 7,269 7,216
7,513 0 -0,184 -2,47%