L'OREAL BEST Turbo Long 257,81

Societe Generale, DE000SW2G8W9
+ L'OREAL BEST Turbo Long 257,81 op mijn watchlist
9,150 18:30
-0,520 (-5,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,910 9,640 9,540
9,950 0 -0,080 -0,82%
04 jun 9,630 9,850 9,610
10,010 0 +0,210 +2,18%
05 jun 9,940 10,010 9,790
10,080 0 +0,160 +1,62%
06 jun 10,000 10,020 9,990
10,270 0 +0,010 +0,10%
07 jun 10,000 9,950 9,880
10,080 0 -0,070 -0,70%
10 jun 9,750 9,870 9,660
10,010 0 -0,080 -0,80%
11 jun 9,890 9,700 9,680
10,020 0 -0,170 -1,72%
12 jun 9,760 9,960 9,750
10,000 0 +0,260 +2,68%
13 jun 9,840 9,670 9,580
9,940 0 -0,290 -2,91%
14 jun 9,700 9,150 9,100
9,730 0 -0,520 -5,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront