L'OREAL BEST Turbo Long 256,99

Societe Generale, DE000SW2G8W9
+ L'OREAL BEST Turbo Long 256,99 op mijn watchlist
9,720 18:30
+0,230 (+2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,270 9,130 8,980
9,270 0 -0,190 -2,04%
03 mei 9,140 9,340 9,050
9,480 0 +0,210 +2,30%
06 mei 9,330 9,380 9,320
9,550 0 +0,040 +0,43%
07 mei 9,420 9,500 9,250
9,550 0 +0,120 +1,28%
08 mei 9,490 9,650 9,490
9,760 0 +0,150 +1,58%
09 mei 9,630 9,950 9,620
9,990 0 +0,300 +3,11%
10 mei 10,000 9,970 9,870
10,090 0 +0,020 +0,20%
13 mei 9,990 10,040 9,960
10,110 0 +0,070 +0,70%
14 mei 10,000 10,110 9,940
10,150 0 +0,070 +0,70%
15 mei 10,170 10,130 9,860
10,170 0 +0,020 +0,20%
16 mei 10,180 9,920 9,840
10,190 0 -0,210 -2,07%
17 mei 9,870 9,670 9,600
9,870 0 -0,250 -2,52%
20 mei 9,730 9,640 9,640
9,810 0 -0,030 -0,31%
21 mei 9,620 9,590 9,440
9,650 0 -0,050 -0,52%
22 mei 9,610 9,900 9,540
9,970 0 +0,310 +3,23%
23 mei 9,920 9,780 9,710
10,000 0 -0,120 -1,21%
24 mei 9,610 9,650 9,590
9,800 0 -0,130 -1,33%
27 mei 9,580 9,660 9,550
9,720 0 +0,010 +0,10%
28 mei 9,620 9,500 9,460
9,740 0 -0,160 -1,66%
29 mei 9,440 9,240 9,150
9,490 0 -0,260 -2,74%
30 mei 9,100 9,490 9,100
9,500 0 +0,250 +2,71%
31 mei 9,540 9,720 9,410
9,760 0 +0,230 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront