L'OREAL BEST Turbo Long 256,34

Societe Generale, DE000SW2HL98
+ L'OREAL BEST Turbo Long 256,34 op mijn watchlist
9,219 18:30
-0,526 (-5,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,985 9,708 9,621
10,042 0 -0,090 -0,92%
04 jun 9,705 9,924 9,680
10,088 0 +0,216 +2,22%
05 jun 10,013 10,080 9,867
10,157 0 +0,156 +1,57%
06 jun 10,089 10,085 10,071
10,348 0 +0,005 +0,05%
07 jun 10,077 10,027 9,953
10,152 0 -0,058 -0,58%
10 jun 9,812 9,937 9,727
10,073 0 -0,090 -0,90%
11 jun 9,949 9,768 9,753
10,105 0 -0,169 -1,70%
12 jun 9,840 10,031 9,826
10,073 0 +0,263 +2,69%
13 jun 9,913 9,745 9,654
10,020 0 -0,286 -2,85%
14 jun 9,774 9,219 9,178
9,801 0 -0,526 -5,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront