Flow Traders BEST Turbo Long 14,29

Societe Generale, DE000SW2YXQ5
+ Flow Traders BEST Turbo Long 14,29 op mijn watchlist
5,564 16:20
-0,195 (-3,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,218 5,533 5,199
5,693 0 +0,293 +5,59%
03 mei 5,543 6,484 5,302
6,921 0 +0,951 +17,19%
06 mei 6,485 5,955 5,873
6,485 0 -0,529 -8,16%
07 mei 5,966 5,996 5,958
6,143 0 +0,041 +0,69%
08 mei 5,988 6,026 5,956
6,194 0 +0,030 +0,50%
09 mei 6,034 5,942 5,877
6,034 0 -0,084 -1,39%
10 mei 5,947 5,898 5,878
6,033 0 -0,044 -0,74%
13 mei 5,896 5,654 5,543
5,902 0 -0,244 -4,14%
14 mei 5,633 5,697 5,525
5,697 0 +0,043 +0,76%
15 mei 5,721 5,512 5,499
5,732 0 -0,185 -3,25%
16 mei 5,509 5,492 5,298
5,601 0 -0,020 -0,36%
17 mei 5,318 5,486 5,258
5,533 0 -0,006 -0,11%
20 mei 5,470 5,538 5,228
5,573 0 +0,052 +0,95%
21 mei 5,493 6,053 5,252
6,053 0 +0,515 +9,30%
22 mei 6,011 6,355 6,011
6,533 0 +0,302 +4,99%
23 mei 6,398 6,115 6,066
6,398 0 -0,240 -3,78%
24 mei 6,037 6,161 6,022
6,227 0 +0,046 +0,75%
27 mei 6,143 6,375 6,111
6,383 0 +0,214 +3,47%
28 mei 6,370 6,023 5,940
6,441 0 -0,352 -5,52%
29 mei 6,006 5,655 5,643
6,006 0 -0,368 -6,11%
30 mei 5,612 5,396 5,262
5,627 0 -0,259 -4,58%
31 mei 5,428 5,643 5,393
5,667 0 +0,247 +4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront