10-Year Note - CME Roll vol 1 BEST Turbo Long 91,38

Societe Generale, DE000SW3NR44
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 91,38 op mijn watchlist
16,350 12:14
+0,010 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,100 16,280 15,940
16,290 0 +0,470 +2,97%
03 mei 16,370 16,730 16,250
16,980 0 +0,450 +2,76%
06 mei 16,820 16,760 16,670
16,920 0 +0,030 +0,18%
07 mei 16,850 17,050 16,830
17,120 0 +0,290 +1,73%
08 mei 16,870 16,810 16,740
16,930 0 -0,240 -1,41%
09 mei 16,620 16,720 16,600
16,830 0 -0,090 -0,54%
10 mei 16,840 16,570 16,570
16,940 0 -0,150 -0,90%
13 mei 16,600 16,660 16,590
16,740 0 +0,090 +0,54%
14 mei 16,610 16,710 16,450
16,770 0 +0,050 +0,30%
15 mei 16,900 17,290 16,860
17,330 0 +0,580 +3,47%
16 mei 17,460 17,110 17,110
17,460 0 -0,180 -1,04%
17 mei 17,120 16,890 16,880
17,150 0 -0,220 -1,29%
20 mei 16,730 16,670 16,610
16,840 0 -0,220 -1,30%
21 mei 16,680 16,870 16,660
16,930 0 +0,200 +1,20%
22 mei 16,680 16,750 16,570
16,820 0 -0,120 -0,71%
23 mei 16,670 16,340 16,270
16,800 0 -0,410 -2,45%
24 mei 16,410 16,340 16,170
16,460 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront