First Solar BEST Turbo Long 106,76

Societe Generale, DE000SW3ZYF1
+ First Solar BEST Turbo Long 106,76 op mijn watchlist
16,720 11:49
-0,036 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,931 12,921 12,602
13,992 0 -0,853 -6,19%
03 mei 14,115 15,377 13,792
16,205 0 +2,456 +19,01%
06 mei 16,076 16,734 16,076
17,062 0 +1,357 +8,82%
07 mei 16,514 17,077 16,227
17,091 0 +0,343 +2,05%
08 mei 16,647 16,023 15,873
16,764 0 -1,054 -6,17%
09 mei 15,881 15,807 15,535
16,197 0 -0,216 -1,35%
10 mei 16,463 16,429 16,429
17,315 0 +0,622 +3,93%
13 mei 15,994 15,759 15,604
16,393 0 -0,670 -4,08%
14 mei 15,580 14,628 14,573
16,469 0 -1,131 -7,18%
15 mei 15,132 15,866 15,047
15,895 0 +1,238 +8,46%
16 mei 15,945 16,340 15,823
16,423 0 +0,474 +2,99%
17 mei 16,407 17,061 16,308
17,174 0 +0,721 +4,41%
20 mei 17,031 16,756 16,492
17,273 0 -0,305 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront