Alstom Turbo Long 10,39

Societe Generale, DE000SU9QZ49
1,260 18:06
-0,100 (-7,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,755 1,690 1,625
1,780 100 -0,060 -3,43%
04 jun 1,695 1,625 1,605
1,695 0 -0,065 -3,85%
05 jun 1,630 1,750 1,625
1,775 0 +0,125 +7,69%
06 jun 1,765 1,750 1,685
1,815 0 0,000 0,00%
07 jun 1,755 1,700 1,685
1,765 0 -0,050 -2,86%
10 jun 1,645 1,690 1,595
1,705 0 -0,010 -0,59%
11 jun 1,705 1,485 1,485
1,725 100 -0,205 -12,13%
12 jun 1,530 1,530 1,475
1,605 100 +0,045 +3,03%
13 jun 1,515 1,360 1,345
1,545 0 -0,170 -11,11%
14 jun 1,375 1,260 1,225
1,385 0 -0,100 -7,35%