UNIBAIL-RODAMCO-WESTFIELD Turbo Long 66,09

Societe Generale, DE000SU76T10
0,830 18:30
-0,290 (-25,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,765 1,760 1,685
1,845 0 +0,080 +4,76%
04 jun 1,725 1,730 1,685
1,775 0 -0,030 -1,70%
05 jun 1,805 1,770 1,725
1,805 0 +0,040 +2,31%
06 jun 1,775 1,665 1,565
1,815 0 -0,105 -5,93%
07 jun 1,640 1,590 1,525
1,680 0 -0,075 -4,50%
10 jun 1,485 1,490 1,385
1,515 0 -0,100 -6,29%
11 jun 1,515 1,110 1,110
1,555 400 -0,380 -25,50%
12 jun 1,165 1,260 1,095
1,315 0 +0,150 +13,51%
13 jun 1,275 1,120 1,120
1,315 0 -0,140 -11,11%
14 jun 1,195 0,830 0,805
1,195 0 -0,290 -25,89%