Johnson & Johnson BEST Turbo Long 98,58

Societe Generale, DE000SW39DH8
+ Johnson & Johnson BEST Turbo Long 98,58 op mijn watchlist
10,340 18:30
+0,165 (+1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,957 9,654 9,619
10,066 0 +0,669 +7,45%
03 mei 9,786 9,483 9,346
9,790 0 -0,171 -1,77%
06 mei 9,627 9,339 9,312
9,714 0 -0,144 -1,52%
07 mei 9,457 9,507 9,418
9,610 0 +0,168 +1,80%
08 mei 9,459 9,518 9,400
9,611 0 +0,011 +0,12%
09 mei 9,505 9,577 9,486
9,685 0 +0,059 +0,62%
10 mei 9,681 9,563 9,537
9,720 0 -0,014 -0,15%
13 mei 9,630 9,727 9,599
9,786 0 +0,164 +1,71%
14 mei 9,886 9,758 9,754
10,001 0 +0,031 +0,32%
15 mei 9,877 9,921 9,820
9,978 0 +0,163 +1,67%
16 mei 10,068 10,175 9,965
10,203 0 +0,254 +2,56%
17 mei 10,330 10,340 10,220
10,396 0 +0,165 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront