Platinum World Spot (USD) BEST Turbo Long 657,26

Societe Generale, DE000SU0B6A0
2,865 18:30
+0,050 (+1,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,595 3,425 3,405
3,605 0 -0,110 -3,11%
04 jun 3,445 3,185 3,185
3,465 0 -0,240 -7,01%
05 jun 3,165 3,235 3,105
3,255 0 +0,050 +1,57%
06 jun 3,265 3,315 3,185
3,325 0 +0,080 +2,47%
07 jun 3,305 2,965 2,945
3,345 0 -0,350 -10,56%
10 jun 3,025 3,035 2,955
3,065 0 +0,070 +2,36%
11 jun 2,895 2,865 2,825
2,945 0 -0,170 -5,60%
12 jun 2,905 2,945 2,805
2,995 0 +0,080 +2,79%
13 jun 2,775 2,815 2,735
2,875 0 -0,130 -4,41%
14 jun 2,865 2,865 2,785
2,905 0 +0,050 +1,78%