Chevron Corp BEST Turbo Long 122,00

Societe Generale, DE000SU7LW64
+ Chevron Corp BEST Turbo Long 122,00 op mijn watchlist
3,405 12:08
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,580 3,615 3,580
3,765 0 +0,160 +4,63%
03 apr 3,640 3,695 3,630
3,735 0 +0,080 +2,21%
04 apr 3,690 3,745 3,655
3,805 0 +0,050 +1,35%
05 apr 3,720 3,835 3,655
3,835 0 +0,090 +2,40%
08 apr 3,710 3,765 3,670
3,845 0 -0,070 -1,83%
09 apr 3,730 3,695 3,675
3,835 0 -0,070 -1,86%
10 apr 3,810 3,785 3,765
3,920 0 +0,090 +2,44%
11 apr 3,890 3,695 3,655
4,005 0 -0,090 -2,38%
12 apr 3,860 3,805 3,805
4,035 0 +0,110 +2,98%
15 apr 3,610 3,565 3,525
3,705 0 -0,240 -6,31%
16 apr 3,450 3,325 3,275
3,475 0 -0,240 -6,73%
17 apr 3,305 3,275 3,215
3,435 0 -0,050 -1,50%
18 apr 3,325 3,455 3,240
3,465 0 +0,180 +5,50%
19 apr 3,465 3,635 3,405
3,695 0 +0,180 +5,21%
22 apr 3,615 3,785 3,495
3,785 0 +0,150 +4,13%
23 apr 3,845 3,815 3,715
3,865 0 +0,030 +0,79%
24 apr 3,875 3,915 3,785
3,955 0 +0,100 +2,62%
25 apr 4,045 4,065 3,855
4,065 0 +0,150 +3,83%
26 apr 4,045 4,075 3,835
4,185 0 +0,010 +0,25%
29 apr 4,145 4,245 4,055
4,245 0 +0,170 +4,17%
30 apr 4,155 3,965 3,965
4,215 0 -0,280 -6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront