ASML Turbo Short 1.030,65

Societe Generale, DE000SU79D98
+ ASML Turbo Short 1.030,65 op mijn watchlist
2,895 18:30
-0,160 (-5,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,520 6,660 6,440
6,790 0 +0,420 +6,73%
03 mei 6,620 6,080 6,080
6,620 0 -0,580 -8,71%
06 mei 5,880 5,780 5,730
6,160 0 -0,300 -4,93%
07 mei 5,660 5,670 5,530
5,900 0 -0,110 -1,90%
08 mei 5,800 5,860 5,690
5,970 0 +0,190 +3,35%
09 mei 5,830 5,780 5,710
5,890 0 -0,080 -1,37%
10 mei 5,720 5,380 5,260
5,730 0 -0,400 -6,92%
13 mei 5,300 5,560 5,260
5,800 0 +0,180 +3,35%
14 mei 5,700 5,950 5,630
6,030 0 +0,390 +7,01%
15 mei 5,860 5,730 5,700
5,950 0 -0,220 -3,70%
16 mei 5,500 5,560 5,340
5,560 0 -0,170 -2,97%
17 mei 5,670 5,640 5,580
5,920 0 +0,080 +1,44%
20 mei 5,610 5,370 5,360
5,800 0 -0,270 -4,79%
21 mei 5,510 5,600 5,380
5,870 0 +0,230 +4,28%
22 mei 5,670 5,620 5,470
5,680 0 +0,020 +0,36%
23 mei 5,330 5,050 4,705
5,350 0 -0,570 -10,14%
24 mei 5,320 4,955 4,955
5,400 0 -0,095 -1,88%
27 mei 4,895 4,895 4,895
5,110 0 -0,060 -1,21%
28 mei 4,925 4,480 4,480
4,945 0 -0,415 -8,48%
29 mei 4,275 4,735 4,275
4,925 0 +0,255 +5,69%
30 mei 4,925 4,920 4,775
5,020 0 +0,185 +3,91%
31 mei 4,745 5,490 4,475
5,490 0 +0,570 +11,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront