Safran BEST Turbo Long 173,78

Societe Generale, DE000SU7Z4H5
2,365 18:30
-0,620 (-20,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,365 4,255 4,255
4,480 0 +0,090 +2,16%
04 jun 4,235 3,935 3,895
4,295 0 -0,320 -7,52%
05 jun 3,985 3,915 3,860
4,025 0 -0,020 -0,51%
06 jun 3,975 3,785 3,785
4,155 0 -0,130 -3,32%
07 jun 3,835 3,615 3,560
3,850 0 -0,170 -4,49%
10 jun 3,365 3,495 3,205
3,520 0 -0,120 -3,32%
11 jun 3,475 3,445 3,300
3,740 0 -0,050 -1,43%
12 jun 3,515 3,485 3,440
3,560 0 +0,040 +1,16%
13 jun 3,415 2,985 2,945
3,535 0 -0,500 -14,35%
14 jun 2,975 2,365 2,290
2,995 0 -0,620 -20,77%