Eiffage BEST Turbo Long 64,91

Societe Generale, DE000SU9JSP5
+ Eiffage BEST Turbo Long 64,91 op mijn watchlist
1,835 11:54
-0,030 (-1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,645 1,685 1,645
1,705 0 +0,030 +1,81%
03 mei 1,695 1,725 1,685
1,735 0 +0,040 +2,37%
06 mei 1,715 1,765 1,705
1,765 0 +0,040 +2,32%
07 mei 1,775 1,785 1,715
1,785 0 +0,020 +1,13%
08 mei 1,775 1,825 1,765
1,835 0 +0,040 +2,24%
09 mei 1,835 1,875 1,825
1,875 0 +0,050 +2,74%
10 mei 1,885 1,905 1,875
1,925 0 +0,030 +1,60%
13 mei 1,905 1,875 1,875
1,915 0 -0,030 -1,57%
14 mei 1,905 1,965 1,875
1,965 0 +0,090 +4,80%
15 mei 1,975 1,985 1,905
1,995 0 +0,020 +1,02%
16 mei 1,975 1,955 1,945
2,005 0 -0,030 -1,51%
17 mei 1,945 1,835 1,825
1,945 0 -0,120 -6,14%
20 mei 1,855 1,825 1,805
1,855 0 -0,010 -0,54%
21 mei 1,815 1,885 1,795
1,885 0 +0,060 +3,29%
22 mei 1,895 1,865 1,835
1,895 0 -0,020 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront