Publicis Groupe BEST Turbo Long 89,45

Societe Generale, DE000SU7GWW3
0,885 18:30
-0,300 (-25,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,510 1,595 1,510
1,635 0 +0,140 +9,62%
04 jun 1,560 1,435 1,345
1,580 0 -0,160 -10,03%
05 jun 1,490 1,375 1,355
1,500 0 -0,060 -4,18%
06 jun 1,390 1,355 1,315
1,440 0 -0,020 -1,45%
07 jun 1,360 1,435 1,255
1,455 0 +0,080 +5,90%
10 jun 1,330 1,365 1,240
1,375 0 -0,070 -4,88%
11 jun 1,380 1,195 1,195
1,420 0 -0,170 -12,45%
12 jun 1,230 1,385 1,205
1,415 0 +0,190 +15,90%
13 jun 1,390 1,185 1,185
1,430 0 -0,200 -14,44%
14 jun 1,250 0,885 0,875
1,250 0 -0,300 -25,32%