Publicis Groupe BEST Turbo Short 109,15

Societe Generale, DE000SU7LY13
+ Publicis Groupe BEST Turbo Short 109,15 op mijn watchlist
1,175 18:30
+0,285 (+32,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,580 0,495 0,455
0,580 0 -0,140 -22,05%
04 jun 0,530 0,655 0,500
0,745 0 +0,160 +32,32%
05 jun 0,600 0,705 0,590
0,725 0 +0,050 +7,63%
06 jun 0,690 0,725 0,640
0,765 0 +0,020 +2,84%
07 jun 0,710 0,645 0,625
0,815 0 -0,080 -11,03%
10 jun 0,750 0,705 0,695
0,820 0 +0,060 +9,30%
11 jun 0,700 0,875 0,650
0,875 0 +0,170 +24,11%
12 jun 0,840 0,685 0,655
0,865 0 -0,190 -21,71%
13 jun 0,680 0,890 0,640
0,895 7.198 +0,205 +29,93%
14 jun 0,840 1,175 0,820
1,190 6.888 +0,285 +32,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront