Publicis Groupe Limited Turbo Long 89,50

Societe Generale, DE000SU79TR3
+ Publicis Groupe Limited Turbo Long 89,50 op mijn watchlist
1,425 18:30
+0,080 (+5,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,515 1,515 1,395
1,525 0 -0,010 -0,66%
03 mei 1,545 1,620 1,525
1,685 0 +0,105 +6,93%
06 mei 1,635 1,635 1,625
1,695 0 +0,015 +0,93%
07 mei 1,640 1,685 1,555
1,695 0 +0,050 +3,06%
08 mei 1,680 1,785 1,680
1,865 0 +0,100 +5,93%
09 mei 1,770 1,765 1,745
1,795 0 -0,020 -1,12%
10 mei 1,780 1,985 1,750
1,995 0 +0,220 +12,46%
13 mei 1,960 1,845 1,835
1,980 0 -0,140 -7,05%
14 mei 1,860 1,765 1,755
1,870 0 -0,080 -4,34%
15 mei 1,790 1,725 1,675
1,810 0 -0,040 -2,27%
16 mei 1,740 1,825 1,700
1,845 0 +0,100 +5,80%
17 mei 1,770 1,685 1,675
1,825 0 -0,140 -7,67%
20 mei 1,690 1,815 1,690
1,835 0 +0,130 +7,72%
21 mei 1,800 1,755 1,695
1,810 0 -0,060 -3,31%
22 mei 1,750 1,615 1,515
1,795 0 -0,140 -7,98%
23 mei 1,620 1,835 1,600
1,875 0 +0,220 +13,62%
24 mei 1,760 1,805 1,715
1,835 0 -0,030 -1,63%
27 mei 1,810 1,875 1,745
1,875 0 +0,070 +3,88%
28 mei 1,850 1,815 1,745
1,890 0 -0,060 -3,20%
29 mei 1,770 1,545 1,485
1,800 0 -0,270 -14,88%
30 mei 1,480 1,465 1,445
1,555 0 -0,080 -5,18%
31 mei 1,460 1,445 1,440
1,555 0 -0,020 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront