Renault BEST Turbo Long 38,62

Societe Generale, DE000SW7PVN3
+ Renault BEST Turbo Long 38,62 op mijn watchlist
1,345 18:30
+0,130 (+10,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,780 0,810 0,745
0,855 0 +0,040 +5,19%
03 apr 0,815 0,885 0,805
0,905 0 +0,075 +9,26%
04 apr 0,880 1,030 0,880
1,085 0 +0,145 +16,38%
05 apr 0,940 1,050 0,905
1,055 0 +0,020 +1,94%
08 apr 1,055 1,090 1,025
1,165 0 +0,040 +3,81%
09 apr 1,135 1,140 1,120
1,185 0 +0,050 +4,59%
10 apr 1,145 1,100 1,045
1,215 0 -0,040 -3,51%
11 apr 1,095 1,100 1,015
1,105 0 0,000 0,00%
12 apr 1,115 1,070 1,045
1,185 0 -0,030 -2,73%
15 apr 1,105 1,070 1,065
1,175 0 0,000 0,00%
16 apr 0,975 0,885 0,845
0,985 0 -0,185 -17,29%
17 apr 0,875 0,890 0,855
0,955 0 +0,005 +0,56%
18 apr 0,915 0,950 0,895
0,985 0 +0,060 +6,74%
19 apr 0,865 0,820 0,735
0,915 0 -0,130 -13,68%
22 apr 0,875 0,800 0,785
0,895 0 -0,020 -2,44%
23 apr 0,845 0,815 0,715
0,845 0 +0,015 +1,87%
24 apr 0,825 0,950 0,805
0,985 0 +0,135 +16,56%
25 apr 0,920 0,860 0,845
0,975 0 -0,090 -9,47%
26 apr 0,905 0,930 0,855
0,955 0 +0,070 +8,14%
29 apr 0,935 0,990 0,935
1,015 0 +0,060 +6,45%
30 apr 1,005 0,720 0,675
1,015 0 -0,270 -27,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront