AXA Turbo Long 30,18

Societe Generale, DE000SU9XCK1
+ AXA Turbo Long 30,18 op mijn watchlist
4,045 08:38
+0,075 (+1,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,280 2,580 2,580
3,300 0 -0,680 -20,86%
03 mei 2,480 2,030 1,760
2,480 0 -0,550 -21,32%
06 mei 2,200 2,820 2,180
2,980 0 +0,790 +38,92%
07 mei 2,995 3,310 2,995
3,400 0 +0,490 +17,38%
08 mei 3,265 3,980 3,255
4,140 0 +0,670 +20,24%
09 mei 3,965 4,290 3,830
4,290 0 +0,310 +7,79%
10 mei 4,265 4,440 4,035
4,560 0 +0,150 +3,50%
13 mei 4,455 4,300 4,250
4,500 0 -0,140 -3,15%
14 mei 4,325 4,080 3,750
4,345 0 -0,220 -5,12%
15 mei 4,115 3,970 3,950
4,350 0 -0,110 -2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront